The Shiga Bank, Ltd. (8366.T)

JPY 3795.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 4070.0 4070.0 3765.0 3825.0 289 Thousand
07 Nov, 2023 4040.0 4140.0 4020.0 4055.0 135.4 Thousand
06 Nov, 2023 4125.0 4170.0 4060.0 4060.0 132.9 Thousand
02 Nov, 2023 4245.0 4260.0 4055.0 4120.0 129.4 Thousand
01 Nov, 2023 4005.0 4185.0 4005.0 4175.0 221.5 Thousand
31 Oct, 2023 3900.0 3990.0 3820.0 3970.0 187.3 Thousand
30 Oct, 2023 3805.0 3905.0 3800.0 3805.0 152.9 Thousand
27 Oct, 2023 3735.0 3810.0 3705.0 3810.0 94.1 Thousand
26 Oct, 2023 3760.0 3765.0 3670.0 3690.0 90.7 Thousand
25 Oct, 2023 3715.0 3790.0 3690.0 3735.0 92.5 Thousand