The Shiga Bank, Ltd. (8366.T)

JPY 3795.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3530.0 3690.0 3530.0 3655.0 165.2 Thousand
29 Sep, 2023 3600.0 3600.0 3475.0 3500.0 113.4 Thousand
28 Sep, 2023 3585.0 3655.0 3575.0 3595.0 124.6 Thousand
27 Sep, 2023 3580.0 3630.0 3550.0 3620.0 138.3 Thousand
26 Sep, 2023 3555.0 3630.0 3530.0 3600.0 129.7 Thousand
25 Sep, 2023 3595.0 3595.0 3510.0 3510.0 67.7 Thousand
22 Sep, 2023 3530.0 3625.0 3500.0 3600.0 105.5 Thousand
21 Sep, 2023 3500.0 3560.0 3500.0 3530.0 67.9 Thousand
20 Sep, 2023 3625.0 3625.0 3500.0 3510.0 89.9 Thousand
19 Sep, 2023 3550.0 3585.0 3530.0 3580.0 76.6 Thousand