The Shiga Bank, Ltd. (8366.T)

JPY 3795.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 3665.0 3750.0 3665.0 3735.0 79.2 Thousand
06 Dec, 2023 3665.0 3750.0 3665.0 3735.0 78.6 Thousand
05 Dec, 2023 3705.0 3715.0 3655.0 3660.0 94.6 Thousand
04 Dec, 2023 3710.0 3740.0 3660.0 3705.0 98.5 Thousand
01 Dec, 2023 3780.0 3780.0 3715.0 3725.0 75.2 Thousand
30 Nov, 2023 3705.0 3760.0 3675.0 3745.0 208 Thousand
29 Nov, 2023 3800.0 3850.0 3705.0 3710.0 103.1 Thousand
28 Nov, 2023 3815.0 3915.0 3815.0 3840.0 84.8 Thousand
27 Nov, 2023 3855.0 3855.0 3775.0 3815.0 115.9 Thousand
24 Nov, 2023 3825.0 3845.0 3800.0 3840.0 61.2 Thousand