The Shiga Bank, Ltd. (8366.T)

JPY 3795.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 4460.0 4485.0 4230.0 4245.0 173 Thousand
22 Mar, 2024 4400.0 4515.0 4325.0 4490.0 139.1 Thousand
21 Mar, 2024 4275.0 4400.0 4215.0 4380.0 188.1 Thousand
19 Mar, 2024 4190.0 4260.0 4145.0 4215.0 144.7 Thousand
18 Mar, 2024 4180.0 4180.0 4105.0 4160.0 91.1 Thousand
15 Mar, 2024 4075.0 4160.0 4040.0 4110.0 119.6 Thousand
14 Mar, 2024 4150.0 4150.0 4035.0 4095.0 118.3 Thousand
13 Mar, 2024 4095.0 4100.0 3995.0 4100.0 131.6 Thousand
12 Mar, 2024 3980.0 4000.0 3890.0 4000.0 153.2 Thousand
11 Mar, 2024 4210.0 4210.0 3990.0 4050.0 121.4 Thousand