The Shiga Bank, Ltd. (8366.T)

JPY 3795.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 4070.0 4100.0 4005.0 4075.0 88.5 Thousand
19 Apr, 2024 4005.0 4055.0 3925.0 3970.0 98.7 Thousand
18 Apr, 2024 3860.0 4040.0 3860.0 4040.0 144.5 Thousand
17 Apr, 2024 3890.0 3890.0 3785.0 3815.0 129.5 Thousand
16 Apr, 2024 3990.0 4035.0 3880.0 3890.0 112.2 Thousand
15 Apr, 2024 3990.0 4035.0 3945.0 4010.0 74.9 Thousand
12 Apr, 2024 4030.0 4085.0 3980.0 4075.0 93 Thousand
11 Apr, 2024 3925.0 4045.0 3910.0 4030.0 92.2 Thousand
10 Apr, 2024 3940.0 3970.0 3920.0 3950.0 92.4 Thousand
09 Apr, 2024 4015.0 4030.0 3980.0 3980.0 72.2 Thousand