The Shiga Bank, Ltd. (8366.T)

JPY 3795.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 4140.0 4165.0 4060.0 4125.0 97.4 Thousand
22 May, 2024 4155.0 4180.0 4100.0 4140.0 83.2 Thousand
21 May, 2024 4155.0 4195.0 4115.0 4120.0 101.9 Thousand
20 May, 2024 4050.0 4185.0 4050.0 4145.0 144.7 Thousand
17 May, 2024 3950.0 4030.0 3945.0 4030.0 84 Thousand
16 May, 2024 4050.0 4085.0 3955.0 3970.0 86.6 Thousand
15 May, 2024 4050.0 4095.0 3950.0 4050.0 80.6 Thousand
14 May, 2024 4070.0 4125.0 3955.0 4045.0 159.1 Thousand
13 May, 2024 3860.0 4040.0 3795.0 4005.0 340.8 Thousand
10 May, 2024 4050.0 4180.0 4015.0 4070.0 132.3 Thousand