The Shiga Bank, Ltd. (8366.T)

JPY 3795.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 4155.0 4210.0 4060.0 4085.0 136 Thousand
19 Jun, 2024 4230.0 4270.0 4160.0 4160.0 116 Thousand
18 Jun, 2024 4310.0 4330.0 4180.0 4235.0 111.1 Thousand
17 Jun, 2024 4240.0 4295.0 4230.0 4245.0 81.4 Thousand
14 Jun, 2024 4300.0 4345.0 4245.0 4285.0 165.6 Thousand
13 Jun, 2024 4450.0 4480.0 4325.0 4340.0 113.4 Thousand
12 Jun, 2024 4460.0 4485.0 4420.0 4470.0 131.7 Thousand
11 Jun, 2024 4460.0 4490.0 4405.0 4415.0 97.9 Thousand
10 Jun, 2024 4440.0 4485.0 4410.0 4465.0 84.9 Thousand
07 Jun, 2024 4375.0 4445.0 4345.0 4380.0 113.5 Thousand