The Shiga Bank, Ltd. (8366.T)

JPY 3795.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 4240.0 4240.0 4135.0 4155.0 72.6 Thousand
18 Jul, 2024 4250.0 4275.0 4175.0 4245.0 85.5 Thousand
17 Jul, 2024 4200.0 4270.0 4170.0 4270.0 110.2 Thousand
16 Jul, 2024 4125.0 4215.0 4125.0 4165.0 91.2 Thousand
12 Jul, 2024 4030.0 4155.0 3995.0 4130.0 130.4 Thousand
11 Jul, 2024 4160.0 4160.0 4080.0 4080.0 106.5 Thousand
10 Jul, 2024 4050.0 4145.0 4050.0 4125.0 146.6 Thousand
09 Jul, 2024 4045.0 4110.0 4025.0 4060.0 108.7 Thousand
08 Jul, 2024 4040.0 4080.0 4005.0 4060.0 152.3 Thousand
05 Jul, 2024 4135.0 4140.0 4005.0 4040.0 128.4 Thousand