The Shiga Bank, Ltd. (8366.T)

JPY 3795.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3245.0 3315.0 3240.0 3295.0 130.6 Thousand
01 Oct, 2024 3265.0 3340.0 3250.0 3285.0 129.7 Thousand
30 Sep, 2024 3230.0 3285.0 3195.0 3245.0 172.7 Thousand
27 Sep, 2024 3260.0 3300.0 3210.0 3225.0 196.1 Thousand
26 Sep, 2024 3255.0 3300.0 3225.0 3295.0 170.7 Thousand
25 Sep, 2024 3280.0 3280.0 3215.0 3230.0 116.8 Thousand
24 Sep, 2024 3320.0 3320.0 3275.0 3275.0 134.4 Thousand
20 Sep, 2024 3370.0 3370.0 3285.0 3290.0 201.3 Thousand
19 Sep, 2024 3300.0 3345.0 3290.0 3300.0 124.7 Thousand
18 Sep, 2024 3235.0 3265.0 3225.0 3250.0 133.4 Thousand