The Hachijuni Bank, Ltd. (8359.T)

JPY 1005.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 977.7 978.0 961.4 968.6 1.52 Million
14 Nov, 2024 966.3 978.8 964.5 972.6 1.77 Million
13 Nov, 2024 969.0 973.8 953.5 960.3 1.94 Million
12 Nov, 2024 960.0 971.6 957.9 962.0 2.32 Million
11 Nov, 2024 912.9 953.7 912.0 948.8 2.72 Million
08 Nov, 2024 914.1 923.3 903.0 907.3 1.89 Million
07 Nov, 2024 921.6 931.5 899.0 917.4 2.86 Million
06 Nov, 2024 850.0 882.5 849.7 882.5 1.4 Million
05 Nov, 2024 842.0 850.2 832.4 845.4 1.1 Million
01 Nov, 2024 842.6 856.0 839.5 846.0 789.5 Thousand