The Hachijuni Bank, Ltd. (8359.T)

JPY 1005.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1036.0 1047.0 1022.5 1027.0 1.59 Million
12 Dec, 2024 1045.0 1058.5 1042.0 1050.0 1.26 Million
11 Dec, 2024 1033.0 1039.5 1028.0 1038.5 687.3 Thousand
10 Dec, 2024 1043.0 1049.0 1032.5 1033.0 737 Thousand
09 Dec, 2024 1041.5 1044.5 1018.0 1039.5 1.26 Million
06 Dec, 2024 1050.0 1056.5 1030.5 1037.5 1 Million
05 Dec, 2024 1048.5 1055.0 1030.0 1050.0 1.26 Million
04 Dec, 2024 1051.0 1058.5 1032.0 1032.0 1.34 Million
03 Dec, 2024 1052.0 1070.5 1051.0 1053.0 1.81 Million
02 Dec, 2024 1026.0 1048.0 1018.0 1044.0 1.4 Million