The Hachijuni Bank, Ltd. (8359.T)

JPY 1005.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1010.0 1020.5 1006.5 1016.5 606.3 Thousand
26 Dec, 2024 1013.0 1015.0 1004.5 1010.0 1.08 Million
25 Dec, 2024 1013.5 1013.5 1000.5 1008.5 900.3 Thousand
24 Dec, 2024 1018.0 1020.0 1011.0 1017.5 723.4 Thousand
23 Dec, 2024 996.1 1011.0 989.0 1008.5 1.04 Million
20 Dec, 2024 1009.0 1012.0 993.2 996.8 1.54 Million
19 Dec, 2024 992.6 1013.5 990.1 1008.5 1.26 Million
18 Dec, 2024 1009.0 1022.0 1002.5 1010.0 985.8 Thousand
17 Dec, 2024 1029.5 1037.5 1010.5 1011.0 838.5 Thousand
16 Dec, 2024 1031.0 1036.0 1018.5 1022.0 1.2 Million