The Hachijuni Bank, Ltd. (8359.T)

JPY 1005.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 997.4 1030.0 996.1 1025.5 1.26 Million
28 Nov, 2024 977.0 999.0 976.0 996.2 872.6 Thousand
27 Nov, 2024 987.8 998.0 981.0 987.0 938 Thousand
26 Nov, 2024 995.5 1001.5 982.0 991.9 1.42 Million
25 Nov, 2024 1011.5 1022.0 994.9 994.9 1.92 Million
22 Nov, 2024 995.3 1005.5 992.6 999.8 868.3 Thousand
21 Nov, 2024 990.0 1007.5 989.1 995.3 1.13 Million
20 Nov, 2024 986.2 999.2 982.1 987.0 1.24 Million
19 Nov, 2024 966.1 993.5 965.9 991.1 2.44 Million
18 Nov, 2024 969.8 978.4 962.2 966.9 1.74 Million