The Hachijuni Bank, Ltd. (8359.T)

JPY 1005.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 914.1 923.3 903.0 907.3 1.89 Million
07 Nov, 2024 921.6 931.5 899.0 917.4 2.86 Million
06 Nov, 2024 850.0 882.5 849.7 882.5 1.4 Million
05 Nov, 2024 842.0 850.2 832.4 845.4 1.1 Million
01 Nov, 2024 842.6 856.0 839.5 846.0 789.5 Thousand
31 Oct, 2024 853.8 860.9 842.5 846.8 1.09 Million
30 Oct, 2024 843.5 849.8 837.6 847.0 3.85 Million
29 Oct, 2024 829.0 845.0 828.1 841.5 908.1 Thousand
28 Oct, 2024 818.0 836.9 815.3 824.9 970.3 Thousand
25 Oct, 2024 821.5 835.2 815.8 829.1 1.27 Million