The Hachijuni Bank, Ltd. (8359.T)

JPY 1005.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 861.2 871.5 855.8 856.7 839.8 Thousand
16 Oct, 2024 849.7 868.7 848.0 856.6 740.4 Thousand
15 Oct, 2024 860.7 868.0 858.1 861.4 1.15 Million
11 Oct, 2024 860.3 860.7 844.8 848.6 1.39 Million
10 Oct, 2024 846.9 856.5 842.0 853.0 921.4 Thousand
09 Oct, 2024 847.2 854.9 840.5 842.5 1.36 Million
08 Oct, 2024 856.9 865.0 834.3 846.4 1.24 Million
07 Oct, 2024 866.5 882.2 858.1 871.9 1.57 Million
04 Oct, 2024 843.4 860.6 843.4 848.2 2.15 Million
03 Oct, 2024 851.4 854.0 834.3 835.5 1.14 Million