The Hachijuni Bank, Ltd. (8359.T)

JPY 1005.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 836.3 842.1 818.8 835.0 2.22 Million
08 Sep, 2024 836.3 842.1 818.8 835.0 2.22 Million
06 Sep, 2024 868.0 880.1 859.7 866.3 1.66 Million
05 Sep, 2024 869.2 885.9 855.8 873.6 1.36 Million
04 Sep, 2024 900.4 907.5 882.3 883.3 1.92 Million
03 Sep, 2024 920.7 929.6 917.9 926.2 1.46 Million
02 Sep, 2024 910.5 923.9 905.5 913.6 1.79 Million
01 Sep, 2024 910.5 923.9 905.5 913.6 1.79 Million
30 Aug, 2024 914.1 925.0 908.1 918.1 1.77 Million
29 Aug, 2024 935.0 939.8 922.7 924.7 1.75 Million