The Hachijuni Bank, Ltd. (8359.T)

JPY 1005.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 935.0 952.0 930.2 952.0 832 Thousand
27 Aug, 2024 921.3 940.3 921.0 939.3 846.1 Thousand
26 Aug, 2024 945.0 949.0 923.7 928.3 1.26 Million
25 Aug, 2024 945.0 949.0 923.7 928.3 1.26 Million
23 Aug, 2024 956.0 960.7 941.9 943.7 1.22 Million
22 Aug, 2024 970.5 970.5 950.4 952.1 1.37 Million
21 Aug, 2024 960.0 977.7 958.1 975.2 1.25 Million
20 Aug, 2024 1024.5 1024.5 980.2 981.7 2.02 Million
19 Aug, 2024 1029.0 1032.0 1003.5 1008.0 1.01 Million
18 Aug, 2024 1029.0 1032.0 1003.5 1008.0 1.01 Million