The Hachijuni Bank, Ltd. (8359.T)

JPY 1005.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1041.5 1056.0 991.4 991.4 1.86 Million
01 Aug, 2024 1086.0 1131.5 1084.0 1101.5 2.37 Million
31 Jul, 2024 1015.0 1082.0 1011.0 1080.5 2.19 Million
30 Jul, 2024 1017.5 1026.5 1005.5 1011.0 1.29 Million
29 Jul, 2024 999.8 1028.0 996.5 1020.5 934.8 Thousand
26 Jul, 2024 1000.0 1005.0 987.6 990.4 1 Million
25 Jul, 2024 1044.0 1047.0 1001.0 1001.0 1.1 Million
24 Jul, 2024 1070.0 1084.0 1055.5 1059.0 939.6 Thousand
23 Jul, 2024 1059.0 1075.0 1058.0 1074.0 802.5 Thousand
22 Jul, 2024 1070.0 1074.0 1058.0 1059.0 681.3 Thousand