The Hachijuni Bank, Ltd. (8359.T)

JPY 1005.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 994.5 1003.5 970.2 1000.5 1.51 Million
16 Jan, 2025 984.1 1005.0 982.6 999.6 1.18 Million
15 Jan, 2025 979.4 983.4 970.8 980.2 1.07 Million
14 Jan, 2025 970.0 980.0 960.5 967.7 1.53 Million
10 Jan, 2025 987.5 990.3 977.2 979.7 877.8 Thousand
09 Jan, 2025 1009.0 1010.5 988.5 990.8 1.37 Million
08 Jan, 2025 998.9 1013.5 995.2 1011.5 1.29 Million
07 Jan, 2025 1004.5 1007.0 987.2 1002.0 1.04 Million
06 Jan, 2025 1018.0 1019.0 987.5 999.1 1.53 Million
30 Dec, 2024 1020.0 1027.5 1007.5 1012.5 593.6 Thousand