The Hachijuni Bank, Ltd. (8359.T)
JPY 1005.5
(-0.45%)
JPY 1005.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1070.0 | 1072.5 | 1057.0 | 1068.5 | 611.1 Thousand |
| 18 Jul, 2024 | 1071.5 | 1079.0 | 1053.5 | 1072.0 | 1.16 Million |
| 17 Jul, 2024 | 1059.0 | 1081.0 | 1058.5 | 1079.5 | 1 Million |
| 16 Jul, 2024 | 1042.0 | 1063.5 | 1041.0 | 1049.0 | 813.6 Thousand |
| 12 Jul, 2024 | 1041.5 | 1051.5 | 1036.5 | 1047.0 | 993.8 Thousand |
| 11 Jul, 2024 | 1055.0 | 1059.0 | 1042.5 | 1045.0 | 875.4 Thousand |
| 10 Jul, 2024 | 1047.0 | 1053.0 | 1040.0 | 1050.0 | 1.06 Million |
| 09 Jul, 2024 | 1050.0 | 1056.0 | 1044.5 | 1045.0 | 1.01 Million |
| 08 Jul, 2024 | 1045.5 | 1053.0 | 1038.5 | 1046.5 | 1.14 Million |
| 05 Jul, 2024 | 1061.0 | 1068.0 | 1050.0 | 1050.0 | 873.5 Thousand |
REDLF
PRIMESECU
601990
JZXN
CRMT
BSD