The Hachijuni Bank, Ltd. (8359.T)

JPY 1005.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1013.0 1016.5 998.4 1006.0 751.8 Thousand
19 Jun, 2024 1010.0 1036.5 1010.0 1017.0 1.24 Million
18 Jun, 2024 1010.0 1010.0 995.5 1005.5 871.5 Thousand
17 Jun, 2024 1009.0 1018.0 987.3 994.9 1.09 Million
14 Jun, 2024 999.0 1009.5 993.0 1002.0 1.7 Million
13 Jun, 2024 1018.0 1023.5 998.1 1003.5 835.8 Thousand
12 Jun, 2024 1010.0 1020.5 1005.5 1017.0 1.03 Million
11 Jun, 2024 1033.0 1038.0 1018.0 1019.0 987.2 Thousand
10 Jun, 2024 1015.0 1032.0 1015.0 1025.0 882.5 Thousand
07 Jun, 2024 1018.0 1034.5 1007.0 1011.5 991.9 Thousand