The Hachijuni Bank, Ltd. (8359.T)

JPY 1005.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1052.0 1056.0 1033.5 1044.5 905.9 Thousand
22 May, 2024 1046.0 1064.0 1044.5 1050.0 1.07 Million
21 May, 2024 1044.0 1056.5 1037.5 1047.5 1.03 Million
20 May, 2024 1031.0 1053.5 1030.0 1048.0 1.15 Million
17 May, 2024 1022.0 1045.0 1018.5 1040.0 803.1 Thousand
16 May, 2024 1050.5 1055.0 1021.0 1030.0 1.05 Million
15 May, 2024 1058.0 1071.0 1043.5 1056.0 1.4 Million
14 May, 2024 1083.5 1090.5 1057.0 1068.0 1.38 Million
13 May, 2024 1060.0 1107.5 1049.5 1096.0 2.33 Million
10 May, 2024 1049.0 1065.5 1042.0 1061.0 1.36 Million