The Hachijuni Bank, Ltd. (8359.T)
JPY 1005.5
(-0.45%)
JPY 1005.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1050.0 | 1060.0 | 1041.5 | 1049.0 | 982.1 Thousand |
| 08 May, 2024 | 1030.0 | 1045.0 | 1025.0 | 1039.0 | 793.9 Thousand |
| 07 May, 2024 | 1049.5 | 1049.5 | 1030.0 | 1032.0 | 810 Thousand |
| 02 May, 2024 | 1044.0 | 1060.5 | 1041.0 | 1049.5 | 1.01 Million |
| 01 May, 2024 | 1036.0 | 1044.0 | 1012.5 | 1039.5 | 1.05 Million |
| 30 Apr, 2024 | 1040.5 | 1055.5 | 1020.5 | 1054.0 | 1.23 Million |
| 26 Apr, 2024 | 1040.0 | 1057.5 | 1036.0 | 1051.0 | 1.53 Million |
| 25 Apr, 2024 | 1024.0 | 1046.5 | 1021.0 | 1032.5 | 938.4 Thousand |
| 24 Apr, 2024 | 1035.0 | 1060.5 | 1030.5 | 1035.0 | 1.29 Million |
| 23 Apr, 2024 | 1041.0 | 1051.0 | 1033.5 | 1038.5 | 958.5 Thousand |
REDLF
PRIMESECU
601990
JZXN
CRMT
BSD