The Hachijuni Bank, Ltd. (8359.T)

JPY 1005.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1028.0 1043.0 1008.5 1033.5 1.28 Million
19 Apr, 2024 1034.5 1035.0 991.0 1012.5 1.51 Million
18 Apr, 2024 973.0 1047.5 970.0 1024.5 2.45 Million
17 Apr, 2024 986.3 986.7 961.1 962.8 783.5 Thousand
16 Apr, 2024 1005.0 1012.0 982.0 986.7 1.13 Million
15 Apr, 2024 1013.5 1017.0 997.0 1014.5 584 Thousand
12 Apr, 2024 1010.0 1026.5 1007.5 1025.0 1.09 Million
11 Apr, 2024 982.7 1011.0 981.5 1010.5 909.5 Thousand
10 Apr, 2024 990.0 1001.5 986.7 993.5 485.7 Thousand
09 Apr, 2024 1008.5 1014.0 996.6 998.9 785.3 Thousand