The Hachijuni Bank, Ltd. (8359.T)

JPY 1005.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1047.0 1047.0 1022.5 1022.5 1.18 Million
22 Mar, 2024 1054.5 1054.5 1031.5 1049.5 1.34 Million
21 Mar, 2024 1002.0 1053.5 994.0 1044.0 1.72 Million
19 Mar, 2024 993.0 1014.5 982.0 995.5 2.21 Million
18 Mar, 2024 1023.5 1043.0 986.1 999.0 2.58 Million
15 Mar, 2024 970.5 1001.5 969.0 977.4 1.91 Million
14 Mar, 2024 968.5 980.5 958.9 975.3 1.07 Million
13 Mar, 2024 991.6 1000.0 949.0 966.8 1.86 Million
12 Mar, 2024 995.9 995.9 964.5 976.6 1.59 Million
11 Mar, 2024 1051.0 1054.5 985.2 997.1 2.43 Million