The Hachijuni Bank, Ltd. (8359.T)

JPY 1005.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 888.0 889.9 879.7 885.0 769.3 Thousand
21 Feb, 2024 878.4 892.1 870.0 888.3 1.39 Million
20 Feb, 2024 870.1 885.3 866.5 876.3 1.73 Million
19 Feb, 2024 835.0 870.9 835.0 870.0 2.1 Million
16 Feb, 2024 798.3 837.9 791.3 822.3 3.45 Million
15 Feb, 2024 790.5 799.0 778.4 783.5 985.5 Thousand
14 Feb, 2024 782.1 791.5 776.9 781.7 992.7 Thousand
13 Feb, 2024 770.0 784.5 750.8 778.4 1.26 Million
09 Feb, 2024 772.8 773.4 746.5 767.4 1.25 Million
08 Feb, 2024 789.8 793.6 776.0 779.6 1.07 Million