The Hachijuni Bank, Ltd. (8359.T)

JPY 1005.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 790.5 796.1 784.5 793.8 1.12 Million
06 Feb, 2024 798.1 800.5 791.4 795.4 1.04 Million
05 Feb, 2024 804.6 821.6 797.2 804.8 1.37 Million
02 Feb, 2024 800.2 801.8 789.1 796.6 756.2 Thousand
01 Feb, 2024 799.1 803.2 789.0 803.1 1.05 Million
31 Jan, 2024 790.7 809.1 785.4 808.6 1.11 Million
30 Jan, 2024 800.0 800.4 788.4 789.4 688.2 Thousand
29 Jan, 2024 802.3 806.4 795.2 800.0 879.1 Thousand
26 Jan, 2024 799.0 814.4 793.4 802.3 957.2 Thousand
25 Jan, 2024 814.0 821.2 802.7 807.0 1.14 Million