The Hachijuni Bank, Ltd. (8359.T)

JPY 1005.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1000.0 1066.0 987.4 1055.5 4.76 Million
07 Mar, 2024 948.0 994.1 944.6 992.8 2.13 Million
06 Mar, 2024 935.3 947.0 929.8 943.2 1.21 Million
05 Mar, 2024 930.5 937.3 910.3 929.9 1.27 Million
04 Mar, 2024 947.0 947.0 928.3 930.5 1.09 Million
01 Mar, 2024 922.0 948.8 918.6 947.8 1.22 Million
29 Feb, 2024 914.1 921.4 901.9 917.3 2.53 Million
28 Feb, 2024 892.6 927.5 892.0 912.1 1.63 Million
27 Feb, 2024 879.0 902.5 874.2 891.3 1.87 Million
26 Feb, 2024 890.0 893.9 872.0 875.9 1.27 Million