The Hachijuni Bank, Ltd. (8359.T)

JPY 1005.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 998.7 1009.5 991.8 1002.0 870.4 Thousand
05 Apr, 2024 990.0 999.9 980.2 999.9 1.05 Million
04 Apr, 2024 1019.0 1028.0 1009.5 1018.5 1.05 Million
03 Apr, 2024 1002.0 1035.0 990.6 1016.0 1.19 Million
02 Apr, 2024 1017.0 1022.5 990.0 1006.0 1.16 Million
01 Apr, 2024 1045.0 1054.5 1014.5 1017.5 1.06 Million
29 Mar, 2024 1019.0 1042.5 1019.0 1040.0 846 Thousand
28 Mar, 2024 1025.0 1036.5 1012.0 1018.5 869.6 Thousand
27 Mar, 2024 1036.5 1051.5 1030.5 1038.0 1.57 Million
26 Mar, 2024 1027.0 1038.5 1012.0 1034.5 687.3 Thousand