The Hachijuni Bank, Ltd. (8359.T)

JPY 1005.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 776.9 810.8 775.9 810.8 1.19 Million
23 Jan, 2024 787.3 793.6 778.7 781.2 705 Thousand
22 Jan, 2024 781.4 786.4 773.7 785.5 982.1 Thousand
19 Jan, 2024 784.9 784.9 773.7 777.6 677.6 Thousand
18 Jan, 2024 774.0 782.3 767.8 779.9 592.3 Thousand
17 Jan, 2024 777.1 787.1 774.5 775.3 704.1 Thousand
16 Jan, 2024 794.7 794.9 770.4 777.2 591 Thousand
15 Jan, 2024 775.4 797.1 775.4 790.2 713 Thousand
12 Jan, 2024 783.0 788.0 773.8 776.8 747.5 Thousand
11 Jan, 2024 780.0 798.0 778.0 783.5 1.13 Million