The Hachijuni Bank, Ltd. (8359.T)

JPY 1005.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 762.2 762.2 747.0 754.1 1.13 Million
20 Dec, 2023 772.0 779.6 767.2 769.6 1.12 Million
19 Dec, 2023 784.6 791.7 772.0 779.5 1.08 Million
18 Dec, 2023 794.0 794.3 768.2 782.0 1.26 Million
15 Dec, 2023 802.1 812.4 792.5 798.6 1.22 Million
14 Dec, 2023 833.8 838.9 809.5 809.9 1.14 Million
13 Dec, 2023 831.3 841.3 830.7 838.2 910.5 Thousand
12 Dec, 2023 837.4 841.0 825.7 831.1 979.9 Thousand
11 Dec, 2023 848.0 851.0 833.8 838.6 1.34 Million
08 Dec, 2023 831.2 849.9 824.1 838.6 2.03 Million