The Hachijuni Bank, Ltd. (8359.T)

JPY 1005.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 780.0 802.2 776.2 796.0 1.15 Million
21 Nov, 2023 784.2 792.3 779.1 786.8 1.2 Million
20 Nov, 2023 783.0 802.7 782.1 788.4 1.49 Million
17 Nov, 2023 765.0 792.0 761.3 789.6 1.55 Million
16 Nov, 2023 773.9 781.3 764.0 766.7 1.92 Million
15 Nov, 2023 797.0 799.0 765.0 774.2 2.56 Million
14 Nov, 2023 816.7 816.7 794.3 800.0 1.6 Million
13 Nov, 2023 821.2 825.9 795.1 800.0 2.13 Million
10 Nov, 2023 817.2 836.0 816.1 832.0 1.23 Million
09 Nov, 2023 798.0 826.4 785.7 822.9 2.55 Million