The Hachijuni Bank, Ltd. (8359.T)

JPY 1005.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 829.2 851.5 829.1 834.1 1.72 Million
29 Sep, 2023 845.0 845.6 819.2 824.9 1.97 Million
28 Sep, 2023 860.1 867.3 849.3 853.5 1.55 Million
27 Sep, 2023 869.6 870.0 854.5 865.4 2.47 Million
26 Sep, 2023 873.6 887.3 868.9 880.5 1.39 Million
25 Sep, 2023 892.0 892.4 868.9 874.5 2.07 Million
22 Sep, 2023 895.1 907.9 885.8 901.5 2.22 Million
21 Sep, 2023 892.6 906.8 892.0 897.0 1.56 Million
20 Sep, 2023 900.2 905.8 880.8 887.0 2.44 Million
19 Sep, 2023 890.0 907.2 885.0 905.8 2.17 Million