The Hachijuni Bank, Ltd. (8359.T)

JPY 1005.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 865.5 866.2 802.3 815.3 4.01 Million
07 Nov, 2023 872.2 880.3 861.7 862.0 1.33 Million
06 Nov, 2023 900.0 902.0 876.0 876.0 2.03 Million
02 Nov, 2023 892.3 901.0 877.7 888.8 1.68 Million
01 Nov, 2023 865.5 883.1 857.6 879.9 1.5 Million
31 Oct, 2023 844.7 859.3 826.0 853.4 2.43 Million
30 Oct, 2023 834.0 846.9 822.3 829.7 2.45 Million
27 Oct, 2023 830.5 848.4 827.7 848.4 1.59 Million
26 Oct, 2023 826.8 832.0 816.6 829.9 1.72 Million
25 Oct, 2023 820.0 839.3 817.6 832.0 1.3 Million