The Hachijuni Bank, Ltd. (8359.T)

JPY 1005.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 822.0 824.2 810.0 816.2 1.56 Million
16 Oct, 2023 794.6 812.1 792.0 810.5 1.89 Million
13 Oct, 2023 819.3 826.2 801.6 806.4 2.19 Million
12 Oct, 2023 832.0 834.1 828.1 831.0 1.36 Million
11 Oct, 2023 835.2 839.0 828.3 829.1 1.77 Million
10 Oct, 2023 832.2 839.5 825.7 838.1 1.43 Million
06 Oct, 2023 824.2 831.4 812.0 824.0 1.31 Million
05 Oct, 2023 800.0 828.5 798.1 823.0 1.65 Million
04 Oct, 2023 818.0 822.4 796.7 797.2 1.86 Million
03 Oct, 2023 830.0 841.2 823.3 826.7 1.62 Million