The Hachijuni Bank, Ltd. (8359.T)
JPY 1005.5
(-0.45%)
JPY 1005.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1024.5 | 1034.5 | 1011.0 | 1015.5 | 1.52 Million |
| 05 Jun, 2024 | 1015.0 | 1029.5 | 1005.5 | 1018.5 | 1.95 Million |
| 04 Jun, 2024 | 1068.0 | 1076.0 | 1031.0 | 1036.5 | 1.91 Million |
| 03 Jun, 2024 | 1097.0 | 1097.0 | 1078.5 | 1078.5 | 1.33 Million |
| 31 May, 2024 | 1074.5 | 1091.5 | 1071.0 | 1086.5 | 1.57 Million |
| 30 May, 2024 | 1059.0 | 1073.5 | 1046.5 | 1067.5 | 1.19 Million |
| 29 May, 2024 | 1069.0 | 1085.5 | 1059.5 | 1065.5 | 1.56 Million |
| 28 May, 2024 | 1052.0 | 1074.0 | 1047.0 | 1064.5 | 949.1 Thousand |
| 27 May, 2024 | 1047.0 | 1054.0 | 1038.0 | 1052.5 | 677.3 Thousand |
| 24 May, 2024 | 1033.5 | 1048.5 | 1031.0 | 1037.0 | 747.2 Thousand |
REDLF
PRIMESECU
601990
JZXN
CRMT
BSD