The Hachijuni Bank, Ltd. (8359.T)

JPY 1005.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1027.0 1044.0 1019.5 1030.5 1.61 Million
15 Aug, 2024 969.0 1006.5 968.0 988.2 1.36 Million
14 Aug, 2024 954.5 997.7 952.4 965.4 1.1 Million
13 Aug, 2024 895.0 950.2 895.0 944.7 1.61 Million
12 Aug, 2024 895.0 950.2 895.0 944.7 1.61 Million
09 Aug, 2024 912.5 928.2 884.8 920.6 2.03 Million
08 Aug, 2024 868.1 914.6 868.0 884.0 2.49 Million
07 Aug, 2024 827.2 924.2 827.0 898.1 2.57 Million
06 Aug, 2024 867.4 901.9 820.0 855.1 3.17 Million
05 Aug, 2024 871.4 871.5 841.4 841.4 2.1 Million