The Hachijuni Bank, Ltd. (8359.T)

JPY 1005.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 848.5 853.8 833.7 838.8 1.07 Million
01 Oct, 2024 844.7 866.6 841.1 851.1 1.32 Million
30 Sep, 2024 852.7 856.6 829.1 840.5 1.93 Million
27 Sep, 2024 838.9 841.1 819.0 822.7 1.55 Million
26 Sep, 2024 829.1 853.9 825.0 850.1 1.61 Million
25 Sep, 2024 827.8 832.4 817.3 823.4 1.59 Million
24 Sep, 2024 843.6 844.7 824.1 825.7 1.46 Million
20 Sep, 2024 845.3 854.2 838.5 838.5 2.28 Million
19 Sep, 2024 829.5 842.7 829.5 830.3 1.44 Million
18 Sep, 2024 808.0 814.5 799.4 814.5 1.64 Million