The Hachijuni Bank, Ltd. (8359.T)

JPY 1005.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 822.8 824.7 812.0 821.5 1.07 Million
23 Oct, 2024 840.0 844.2 825.4 826.4 850.5 Thousand
22 Oct, 2024 845.0 851.4 837.0 841.6 1.3 Million
21 Oct, 2024 866.6 871.0 846.2 849.7 1.11 Million
18 Oct, 2024 867.2 877.5 860.9 871.0 1.3 Million
17 Oct, 2024 861.2 871.5 855.8 856.7 839.8 Thousand
16 Oct, 2024 849.7 868.7 848.0 856.6 740.4 Thousand
15 Oct, 2024 860.7 868.0 858.1 861.4 1.15 Million
11 Oct, 2024 860.3 860.7 844.8 848.6 1.39 Million
10 Oct, 2024 846.9 856.5 842.0 853.0 921.4 Thousand