Suruga Bank Ltd. (8358.T)

JPY 1220.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 781.0 804.0 781.0 795.0 1.62 Million
21 Dec, 2023 772.0 789.0 771.0 778.0 1.21 Million
20 Dec, 2023 771.0 789.0 768.0 780.0 1.17 Million
19 Dec, 2023 782.0 790.0 772.0 778.0 1.44 Million
18 Dec, 2023 765.0 788.0 754.0 784.0 1.68 Million
15 Dec, 2023 783.0 791.0 767.0 770.0 2.49 Million
14 Dec, 2023 816.0 825.0 782.0 793.0 2.58 Million
13 Dec, 2023 830.0 837.0 817.0 823.0 1.48 Million
12 Dec, 2023 817.0 837.0 807.0 830.0 2.59 Million
11 Dec, 2023 813.0 825.0 797.0 817.0 2.13 Million