Suruga Bank Ltd. (8358.T)

JPY 1220.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 662.0 692.0 661.0 691.0 1.58 Million
16 Nov, 2023 665.0 679.0 663.0 669.0 1.84 Million
15 Nov, 2023 684.0 691.0 668.0 675.0 2.29 Million
14 Nov, 2023 687.0 700.0 682.0 691.0 2.55 Million
13 Nov, 2023 662.0 691.0 656.0 678.0 3.13 Million
10 Nov, 2023 646.0 667.0 641.0 662.0 2.13 Million
09 Nov, 2023 646.0 662.0 630.0 656.0 2.44 Million
08 Nov, 2023 671.0 672.0 637.0 656.0 3.7 Million
07 Nov, 2023 658.0 682.0 652.0 675.0 4.11 Million
06 Nov, 2023 662.0 662.0 646.0 648.0 1.46 Million