Suruga Bank Ltd. (8358.T)

JPY 1220.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 650.0 652.0 633.0 633.0 1.48 Million
28 Sep, 2023 657.0 662.0 648.0 652.0 1.17 Million
27 Sep, 2023 649.0 664.0 646.0 664.0 1.34 Million
26 Sep, 2023 646.0 656.0 645.0 654.0 889.4 Thousand
25 Sep, 2023 656.0 656.0 646.0 647.0 936.3 Thousand
22 Sep, 2023 648.0 662.0 647.0 657.0 1.79 Million
21 Sep, 2023 653.0 659.0 649.0 652.0 1.28 Million
20 Sep, 2023 652.0 657.0 646.0 651.0 1.32 Million
19 Sep, 2023 643.0 653.0 637.0 652.0 1.43 Million
15 Sep, 2023 658.0 664.0 637.0 643.0 2.98 Million