Suruga Bank Ltd. (8358.T)

JPY 1176.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1175.0 1183.0 1168.0 1176.0 325.3 Thousand
14 Apr, 2025 1173.0 1181.0 1153.0 1163.0 226.1 Thousand
11 Apr, 2025 1158.0 1160.0 1127.0 1157.0 596.5 Thousand
10 Apr, 2025 1192.0 1198.0 1172.0 1188.0 1.02 Million
09 Apr, 2025 1125.0 1134.0 1085.0 1093.0 1.05 Million
08 Apr, 2025 1138.0 1184.0 1135.0 1152.0 1.25 Million
07 Apr, 2025 1050.0 1140.0 1048.0 1085.0 1.86 Million
04 Apr, 2025 1196.0 1218.0 1151.0 1218.0 1.62 Million
03 Apr, 2025 1280.0 1301.0 1262.0 1280.0 1.75 Million
02 Apr, 2025 1335.0 1346.0 1320.0 1340.0 537.4 Thousand