Suruga Bank Ltd. (8358.T)
JPY 1220.0
(-1.93%)
JPY 1220.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1317.0 | 1342.0 | 1310.0 | 1334.0 | 616.4 Thousand |
| 23 May, 2025 | 1297.0 | 1329.0 | 1297.0 | 1316.0 | 167.2 Thousand |
| 22 May, 2025 | 1270.0 | 1285.0 | 1263.0 | 1279.0 | 50.5 Thousand |
| 21 May, 2025 | 1292.0 | 1302.0 | 1287.0 | 1293.0 | 100.5 Thousand |
| 20 May, 2025 | 1300.0 | 1315.0 | 1292.0 | 1303.0 | 217.6 Thousand |
| 19 May, 2025 | 1253.0 | 1274.0 | 1251.0 | 1265.0 | 86.8 Thousand |
| 16 May, 2025 | 1269.0 | 1276.0 | 1242.0 | 1259.0 | 476.5 Thousand |
| 15 May, 2025 | 1280.0 | 1283.0 | 1253.0 | 1261.0 | 751.7 Thousand |
| 14 May, 2025 | 1280.0 | 1296.0 | 1264.0 | 1296.0 | 811.1 Thousand |
| 13 May, 2025 | 1250.0 | 1297.0 | 1234.0 | 1280.0 | 1.96 Million |
OBYCF
EASEMYTRIP
SVCBF
JNP
5UX
JNO