Suruga Bank Ltd. (8358.T)

JPY 1220.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 763.0 792.0 756.0 789.0 2.42 Million
05 Dec, 2023 767.0 779.0 752.0 761.0 2.07 Million
04 Dec, 2023 754.0 772.0 751.0 767.0 1.54 Million
01 Dec, 2023 755.0 759.0 744.0 755.0 1.44 Million
30 Nov, 2023 741.0 755.0 739.0 751.0 1.35 Million
29 Nov, 2023 752.0 764.0 742.0 747.0 2.09 Million
28 Nov, 2023 753.0 772.0 746.0 755.0 2.34 Million
27 Nov, 2023 738.0 755.0 735.0 751.0 2.08 Million
24 Nov, 2023 722.0 736.0 715.0 736.0 1.75 Million
22 Nov, 2023 697.0 723.0 692.0 722.0 1.79 Million