Suruga Bank Ltd. (8358.T)

JPY 1220.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 886.0 889.0 859.0 859.0 1.49 Million
22 Jan, 2024 885.0 888.0 865.0 885.0 1.12 Million
19 Jan, 2024 880.0 885.0 874.0 877.0 1.2 Million
18 Jan, 2024 884.0 888.0 863.0 877.0 1.32 Million
17 Jan, 2024 894.0 912.0 878.0 879.0 2.12 Million
16 Jan, 2024 889.0 896.0 876.0 891.0 1.58 Million
15 Jan, 2024 841.0 888.0 841.0 886.0 1.95 Million
12 Jan, 2024 850.0 858.0 833.0 840.0 1.56 Million
11 Jan, 2024 835.0 860.0 831.0 845.0 2.43 Million
10 Jan, 2024 809.0 831.0 805.0 820.0 1.48 Million