Suruga Bank Ltd. (8358.T)
JPY 1220.0
(-1.93%)
JPY 1220.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 754.0 | 759.0 | 732.0 | 739.0 | 2.61 Million |
| 13 Feb, 2024 | 776.0 | 783.0 | 750.0 | 760.0 | 3.65 Million |
| 09 Feb, 2024 | 785.0 | 798.0 | 771.0 | 782.0 | 2.15 Million |
| 08 Feb, 2024 | 800.0 | 804.0 | 787.0 | 798.0 | 1.59 Million |
| 07 Feb, 2024 | 801.0 | 810.0 | 796.0 | 806.0 | 1.49 Million |
| 06 Feb, 2024 | 826.0 | 832.0 | 802.0 | 802.0 | 1.7 Million |
| 05 Feb, 2024 | 839.0 | 839.0 | 818.0 | 832.0 | 1.44 Million |
| 02 Feb, 2024 | 849.0 | 849.0 | 813.0 | 825.0 | 1.69 Million |
| 01 Feb, 2024 | 856.0 | 862.0 | 831.0 | 843.0 | 1.58 Million |
| 31 Jan, 2024 | 857.0 | 867.0 | 854.0 | 864.0 | 1.11 Million |
OBYCF
EASEMYTRIP
SVCBF
JNP
5UX
JNO