Suruga Bank Ltd. (8358.T)
JPY 1220.0
(-1.93%)
JPY 1220.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 868.0 | 879.0 | 862.0 | 875.0 | 844.5 Thousand |
| 15 Mar, 2024 | 846.0 | 871.0 | 843.0 | 860.0 | 1.36 Million |
| 14 Mar, 2024 | 858.0 | 864.0 | 842.0 | 846.0 | 868.8 Thousand |
| 13 Mar, 2024 | 892.0 | 901.0 | 840.0 | 854.0 | 2.29 Million |
| 12 Mar, 2024 | 864.0 | 889.0 | 856.0 | 885.0 | 2.05 Million |
| 11 Mar, 2024 | 852.0 | 863.0 | 840.0 | 856.0 | 1.61 Million |
| 08 Mar, 2024 | 827.0 | 858.0 | 822.0 | 852.0 | 2.1 Million |
| 07 Mar, 2024 | 807.0 | 832.0 | 806.0 | 827.0 | 1.66 Million |
| 06 Mar, 2024 | 791.0 | 808.0 | 785.0 | 807.0 | 1.46 Million |
| 05 Mar, 2024 | 781.0 | 791.0 | 768.0 | 783.0 | 1.08 Million |
OBYCF
EASEMYTRIP
SVCBF
JNP
5UX
JNO