Suruga Bank Ltd. (8358.T)
JPY 1220.0
(-1.93%)
JPY 1220.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 901.0 | 945.0 | 886.0 | 942.0 | 3.39 Million |
| 03 Apr, 2024 | 848.0 | 878.0 | 846.0 | 865.0 | 1.07 Million |
| 02 Apr, 2024 | 865.0 | 874.0 | 851.0 | 854.0 | 1.1 Million |
| 01 Apr, 2024 | 891.0 | 894.0 | 864.0 | 864.0 | 1.53 Million |
| 29 Mar, 2024 | 881.0 | 902.0 | 880.0 | 893.0 | 1.73 Million |
| 28 Mar, 2024 | 895.0 | 900.0 | 874.0 | 880.0 | 1.81 Million |
| 27 Mar, 2024 | 882.0 | 903.0 | 881.0 | 897.0 | 2.04 Million |
| 26 Mar, 2024 | 892.0 | 892.0 | 869.0 | 876.0 | 1.57 Million |
| 25 Mar, 2024 | 900.0 | 910.0 | 891.0 | 891.0 | 1.2 Million |
| 22 Mar, 2024 | 892.0 | 902.0 | 884.0 | 900.0 | 864.8 Thousand |
OBYCF
EASEMYTRIP
SVCBF
JNP
5UX
JNO