Suruga Bank Ltd. (8358.T)

JPY 1220.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 952.0 957.0 934.0 936.0 858.6 Thousand
16 Apr, 2024 983.0 997.0 948.0 953.0 1.48 Million
15 Apr, 2024 1000.0 1005.0 986.0 994.0 1.19 Million
12 Apr, 2024 1001.0 1017.0 995.0 1015.0 1.33 Million
11 Apr, 2024 968.0 1002.0 966.0 1000.0 1.67 Million
10 Apr, 2024 976.0 989.0 974.0 979.0 809.7 Thousand
09 Apr, 2024 977.0 993.0 971.0 982.0 1.41 Million
08 Apr, 2024 952.0 979.0 951.0 970.0 1.69 Million
05 Apr, 2024 972.0 984.0 931.0 967.0 5.42 Million
04 Apr, 2024 901.0 945.0 886.0 942.0 3.39 Million