Suruga Bank Ltd. (8358.T)
JPY 1220.0
(-1.93%)
JPY 1220.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 983.0 | 1025.0 | 983.0 | 1018.0 | 2.92 Million |
| 07 May, 2024 | 977.0 | 988.0 | 957.0 | 968.0 | 1.15 Million |
| 02 May, 2024 | 952.0 | 971.0 | 952.0 | 963.0 | 610.7 Thousand |
| 01 May, 2024 | 947.0 | 961.0 | 941.0 | 961.0 | 1.06 Million |
| 30 Apr, 2024 | 962.0 | 977.0 | 956.0 | 962.0 | 1.09 Million |
| 26 Apr, 2024 | 957.0 | 976.0 | 955.0 | 969.0 | 1.49 Million |
| 25 Apr, 2024 | 940.0 | 952.0 | 934.0 | 935.0 | 1.35 Million |
| 24 Apr, 2024 | 962.0 | 962.0 | 948.0 | 953.0 | 958 Thousand |
| 23 Apr, 2024 | 954.0 | 962.0 | 948.0 | 955.0 | 735.6 Thousand |
| 22 Apr, 2024 | 954.0 | 970.0 | 937.0 | 954.0 | 988 Thousand |
OBYCF
EASEMYTRIP
SVCBF
JNP
5UX
JNO